24H 最高$0.352
24H 最低$0.286
今日开盘$0.315
24H 成交量$40.84万
流通市值$4,429.88万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0279 | $24.24万 | $467.53万 | -4.53% |
| 146 |
EIGENEigenlayer
|
$0.1603 | $0.1663 | $0.1523 | $104.47万 | $3,938.27万 | -2.97% |
| 107 |
MEGAMegaETH
|
$0.04994 | $0.05236 | $0.04801 | $165.28万 | $5,665.80万 | 0.34% |
| 350 |
ENSOEnso
|
$0.443 | $0.468 | $0.423 | $37.89万 | $902.76万 | -3.70% |
| 398 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 217 |
TSLABTesla (bStocks Tokenized Stock
|
$357.72 | $359.30 | $352.98 | $68.42万 | $2,521.17万 | -0.05% |
| 482 |
PUNDIXPundi X
|
$0.0904 | $0.0932 | $0.0869 | $21.29万 | $2,350.00万 | -2.48% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 488 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.82万 | $2,291.78万 | -1.68% |
| 253 |
VET唯链
|
$0.00518 | $0.005261 | $0.0049 | $56.90万 | $4.43亿 | -0.88% |
| 686 |
CRWDBCRWDB
|
$219.46 | $219.97 | $215.79 | $8,406.50 | — | 0.37% |
| 543 |
ENJ恩金币
|
$0.02255 | $0.02294 | $0.02151 | $16.00万 | $4,522.04万 | -1.61% |
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 247 |
GENIUSGenius
|
$0.2847 | $0.2954 | $0.2772 | $57.49万 | $1.02亿 | -1.15% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.36 | $47.60 | $42.09 | $2,344.74万 | $6,451.91万 | -0.44% |
| 284 |
ZKzkSync
|
$0.00896 | $0.00926 | $0.00846 | $49.05万 | $3,294.83万 | -2.82% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5423 | $0.5666 | $0.52 | $219.97万 | $3.60亿 | -3.47% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,670.32万 | $1.77亿 | -0.01% |
| 258 |
ESPEspresso
|
$0.07564 | $0.07651 | $0.073 | $55.37万 | $3,877.49万 | 0.04% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Aerodrome _数字货币市值
Virtuals _以太坊ETH价格
MarsCoin _以太坊ETH价格
Hashflow _币种排行
Hamster Kombat _加密货币行情
Sui _币种排行
比特现金 _数字货币市值
Bubblemaps _数字货币市值
Official _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BEAMX _比特币行情
BEAMX _比特币行情
Reserve Rights _以太坊ETH价格
EUR _加密货币行情
Meteora _以太坊ETH价格
USDC _比特币行情
Uniswap _加密货币行情
Hyperliquid _加密货币行情
NFPrompt _比特币行情
Artificial _比特币
CyberConnect _数字货币市值
QQQB _BTC行情
大零币 _加密货币行情
Polkadot _加密货币行情
BFUSD _以太坊ETH价格
Quant _加密货币行情
艾达币 _币种排行
Chainlink _比特币
达世币 _以太坊ETH价格
Raydium _数字货币市值
比特币 _加密货币行情
Bubblemaps _比特币行情
BEAMX _比特币
Ondo _币种排行
Caldera _加密货币行情
ONEchain _币种排行
比特现金 _BTC行情
Ethena _比特币
Holo _币种排行