24H 最高$1.17
24H 最低$1.15
今日开盘$1.1615
24H 成交量$5,424.93万
流通市值$733.05亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
TREETree Capital
|
$0.0299 | $0.0314 | $0.0296 | $19.83万 | $467.53万 | -4.17% |
| 153 |
EIGENEigenlayer
|
$0.163 | $0.1682 | $0.161 | $76.70万 | $3,938.27万 | -2.10% |
| 102 |
MEGAMegaETH
|
$0.05073 | $0.05236 | $0.04921 | $127.92万 | $5,665.80万 | 1.06% |
| 301 |
ENSOEnso
|
$0.443 | $0.472 | $0.435 | $35.28万 | $902.76万 | -5.95% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 422 |
TSLABTesla (bStocks Tokenized Stock
|
$359.22 | $359.22 | $357.55 | $19.04万 | $2,521.17万 | 0.27% |
| 465 |
PUNDIXPundi X
|
$0.0915 | $0.0947 | $0.0908 | $15.53万 | $2,350.00万 | -2.66% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 526 |
USTCTerra Classic USD
|
$0.00418 | $0.00425 | $0.00409 | $11.05万 | $2,291.78万 | -0.95% |
| 248 |
VET唯链
|
$0.005166 | $0.0053 | $0.005116 | $46.69万 | $4.43亿 | -2.20% |
| 680 |
CRWDBCRWDB
|
$218.65 | $219.19 | $218.06 | $4,171.33 | — | 0.10% |
| 533 |
ENJ恩金币
|
$0.02267 | $0.02317 | $0.02239 | $10.65万 | $4,522.04万 | -1.95% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
GENIUSGenius
|
$0.2874 | $0.2954 | $0.2861 | $38.90万 | $1.02亿 | -0.55% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.09 | $47.60 | $45.35 | $755.70万 | $6,451.91万 | 1.42% |
| 363 |
ZKzkSync
|
$0.00903 | $0.00933 | $0.00894 | $26.79万 | $3,294.83万 | -2.48% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.559 | $0.5676 | $0.554 | $86.84万 | $3.60亿 | -1.01% |
| 535 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,257.36万 | $1.77亿 | 0.00% |
| 213 |
ESPEspresso
|
$0.0748 | $0.07651 | $0.07388 | $54.30万 | $3,877.49万 | -0.33% |
相关站点
共 40 个
Bubblemaps _比特币
EUR _比特币行情
PAX Gold _数字货币市值
Hashflow _以太坊ETH价格
Artificial _币种排行
币安币 _数字货币市值
Pudgy Penguins _比特币
Gitcoin _以太坊ETH价格
QQQB _币种排行
Starknet _加密货币行情
Filecoin _数字货币市值
Holo _比特币行情
Ether.fi _以太坊ETH价格
United Stables _比特币行情
Ondo _比特币行情
比特现金 _比特币
币安币 _加密货币行情
Polygon _加密货币行情
BitTensor _币种排行
Pump.fun _加密货币行情
Ethena _数字货币市值
Chainlink _加密货币行情
Ondo _加密货币行情
First Digital _比特币行情
ONEchain _加密货币行情
比特现金 _BTC行情
Filecoin _加密货币行情
Filecoin _以太坊ETH价格
BFUSD _以太坊ETH价格
Ethena _币种排行
以太坊 _比特币行情
恒星币 _BTC行情
BitTensor _BTC行情
Ethena _BTC行情
LayerZero _加密货币行情
LayerZero _加密货币行情
Celo _数字货币市值
DODO _币种排行
Pudgy Penguins _加密货币行情
Ether.fi _BTC行情