24H 最高$3.35
24H 最低$2.70
今日开盘$2.89
24H 成交量$19.91万
流通市值$4,568.90万
24H 涨跌额(-$0.15)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.78万 | $1,832.36万 | -6.25% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1681 | $0.1892 | $0.1653 | $124.14万 | $4,119.61万 | -9.72% |
| 161 |
MEGAMegaETH
|
$0.04548 | $0.04863 | $0.04429 | $142.56万 | $5,158.58万 | -1.98% |
| 353 |
ENSOEnso
|
$0.474 | $0.52 | $0.468 | $44.31万 | $982.57万 | -5.95% |
| 443 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$342.28 | $392.18 | $341.10 | $715.95万 | $2,521.17万 | -12.31% |
| 451 |
PUNDIXPundi X
|
$0.0922 | $0.0998 | $0.0906 | $30.07万 | $2,384.65万 | -6.30% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.14万 | $2,355.57万 | -7.24% |
| 281 |
VET唯链
|
$0.00534 | $0.005949 | $0.005287 | $61.03万 | $4.60亿 | -8.14% |
| 617 |
CRWDBCRWDB
|
$218.11 | $245.14 | $214.78 | $13.85万 | — | -10.21% |
| 534 |
ENJ恩金币
|
$0.02301 | $0.02513 | $0.02259 | $21.66万 | $4,652.22万 | -6.65% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 318 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.69万 | $1.02亿 | -4.36% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.09 | $68.16 | $42.11 | $7,815.03万 | $6,451.91万 | -33.09% |
| 157 |
ZKZKsync
|
$0.00923 | $0.01035 | $0.00903 | $146.22万 | $3,404.94万 | -10.65% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5594 | $0.6075 | $0.5489 | $279.01万 | $3.62亿 | -6.75% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,960.78万 | $1.77亿 | 0.05% |
| 173 |
ESPEspresso
|
$0.07803 | $0.08641 | $0.07658 | $129.77万 | $4,089.69万 | -2.37% |
相关站点
共 40 个
比特现金 _比特币行情
USD1 _加密货币行情
Aster _币种排行
NFPrompt _币种排行
FOGO _币种排行
Celestia _加密货币行情
BFUSD _数字货币市值
Avalanche _币种排行
波场 _BTC行情
Avalanche _币种排行
QQQB _加密货币行情
Pump.fun _币种排行
Aster _比特币行情
Ripple USD _数字货币市值
Filecoin _币种排行
Polygon _数字货币市值
波场 _以太坊ETH价格
THORChain _数字货币市值
Bittensor _加密货币行情
Pepe _BTC行情
Render _数字货币市值
StraitsX XUSD _比特币
大零币 _以太坊ETH价格
Huma Finance _加密货币行情
Sei _比特币
Pendle _BTC行情
艾达币 _比特币
Celo _加密货币行情
Quant _币种排行
Plasma _加密货币行情
Plasma _数字货币市值
Filecoin _BTC行情
QQQB _比特币行情
INTWB _币种排行
USD1 _比特币
大零币 _币种排行
Uniswap _比特币
Near Protocol _加密货币行情
USDC _比特币行情
EUR _BTC行情